We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,738.50 | 2,737.00 | 2,739.50 | 77.00 | 2.89 % | 495,455 | 08:39:13 |
ABF | Associated British Foods | 2,654.00 | 2,654.00 | 2,656.00 | 11.00 | 0.42 % | 22,389 | 08:39:02 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 17,546 | 08:39:30 |
AZN | Astrazeneca | 12,054.00 | 12,052.00 | 12,054.00 | -102.00 | -0.84 % | 98,773 | 08:39:11 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | 1.10 | 0.55 % | 1,794,692 | 08:39:33 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 2.00 | 0.08 % | 165,693 | 08:38:52 |
BHP | Bhp | 2,230.00 | 2,228.00 | 2,230.00 | -2.00 | -0.09 % | 29,507 | 08:39:17 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 33,520 | 08:38:14 |
BP. | Bp | 512.30 | 512.20 | 512.40 | -3.50 | -0.68 % | 2,078,079 | 08:39:27 |
CNA | Centrica | 127.30 | 127.25 | 127.45 | 0.30 | 0.24 % | 799,948 | 08:38:44 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | 1.00 | 0.05 % | 74,158 | 08:39:13 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 54.00 | 0.86 % | 61,318 | 08:37:43 |
DGE | Diageo | 2,766.50 | 2,765.00 | 2,766.00 | 38.00 | 1.39 % | 291,934 | 08:39:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 29.00 | 0.89 % | 21,774 | 08:39:30 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,985.00 | -5.00 | -0.03 % | 2,276 | 08:38:43 |
FLTR | Flutter Entertainment | 15,585.00 | 15,580.00 | 15,590.00 | 320.00 | 2.10 % | 24,096 | 08:39:19 |
GLEN | Glencore | 451.05 | 450.95 | 451.10 | -7.65 | -1.67 % | 2,683,579 | 08:39:30 |
GSK | Gsk | 1,734.00 | 1,734.00 | 1,735.00 | 5.50 | 0.32 % | 273,159 | 08:38:41 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 0.90 | 0.27 % | 1,114,662 | 08:39:23 |
HSBA | Hsbc | 706.60 | 706.50 | 706.70 | 1.60 | 0.23 % | 1,214,310 | 08:39:36 |
IAG | International Consolidat... | 178.45 | 178.45 | 178.60 | 0.15 | 0.08 % | 909,256 | 08:39:23 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 13.00 | 0.46 % | 23,361 | 08:38:29 |
JD. | Jd Sports Fashion | 115.25 | 115.25 | 115.40 | 1.40 | 1.23 % | 337,083 | 08:38:10 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.56 | 52.60 | 0.48 | 0.92 % | 6,802,356 | 08:39:23 |
NWG | Natwest | 305.10 | 305.10 | 305.20 | 1.90 | 0.63 % | 577,103 | 08:39:23 |
PRU | Prudential | 735.60 | 735.20 | 735.60 | 7.00 | 0.96 % | 446,573 | 08:37:41 |
REL | Relx | 3,322.00 | 3,323.00 | 3,325.00 | 38.00 | 1.16 % | 282,227 | 08:39:26 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 21.00 | 0.39 % | 293,741 | 08:39:13 |
RR. | Rolls-royce | 410.90 | 410.80 | 411.00 | 4.40 | 1.08 % | 733,365 | 08:39:35 |
SHEL | Shell | 2,867.50 | 2,867.50 | 2,868.00 | -5.50 | -0.19 % | 438,718 | 08:39:24 |
SSE | Sse | 1,710.50 | 1,709.00 | 1,710.00 | 14.50 | 0.85 % | 120,976 | 08:38:30 |
STAN | Standard Chartered | 757.20 | 757.20 | 757.60 | 1.20 | 0.16 % | 1,275,878 | 08:39:23 |
TSCO | Tesco | 299.00 | 298.80 | 299.00 | -0.80 | -0.27 % | 476,911 | 08:39:18 |
ULVR | Unilever | 4,170.00 | 4,169.00 | 4,170.00 | -10.00 | -0.24 % | 168,091 | 08:39:25 |
VOD | Vodafone | 67.92 | 67.92 | 67.96 | 0.10 | 0.15 % | 1,313,274 | 08:39:29 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,399 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 116.60 | 0.60 | 0.52 % | 4,119 | 08:39:22 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,477,326 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.25 | 63.05 | 63.55 | 0.90 | 1.44 % | 72,912 | 08:34:02 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 903,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.75 | 33.50 | 1.10 | 3.39 % | 309,004 | 08:38:48 |
BOO | Boohoo | 33.80 | 33.50 | 33.78 | 0.26 | 0.78 % | 170,570 | 08:39:06 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 14,976 | 08:37:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions